Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00035000 | 2024-04-11 10:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| CLF240719C00035000 | 2024-04-08 1:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| CLF240816C00035000 | 2024-04-22 10:27AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CLF241115C00035000 | 2024-04-24 1:51PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLF250117C00035000 | 2024-04-25 12:23PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| CLF250620C00035000 | 2024-04-25 3:59PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLF251219C00035000 | 2024-04-25 1:16PM EDT | 2025-12-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLF260116C00035000 | 2024-04-24 2:59PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF261218C00035000 | 2024-04-24 2:35PM EDT | 2026-12-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00035000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241115P00035000 | 2024-04-12 9:58AM EDT | 2024-11-15 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117P00035000 | 2023-12-19 12:43PM EDT | 2025-01-17 | 13.71 | 16.40 | 18.45 | 0.00 | - | 1 | 0 | 61.18% |
| CLF251219P00035000 | 2023-10-03 3:52PM EDT | 2025-12-19 | 19.85 | 17.65 | 18.00 | 0.00 | - | 50 | 0 | 49.51% |
| CLF261218P00035000 | 2024-04-23 9:30AM EDT | 2026-12-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.