Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:32.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00032000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 521 | 85.94% |
| CLF250117C00032000 | 2024-05-21 9:57AM EDT | 2025-01-17 | 0.09 | 0.09 | 0.12 | -0.02 | -18.18% | 13 | 1,530 | 42.38% |
| CLF251219C00032000 | 2024-05-21 10:51AM EDT | 2025-12-19 | 0.70 | 0.67 | 0.75 | 0.00 | - | 1 | 384 | 42.26% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00032000 | 2024-04-25 11:16AM EDT | 2024-06-21 | 14.10 | 14.60 | 14.65 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117P00032000 | 2024-04-03 10:06AM EDT | 2025-01-17 | 9.60 | 14.60 | 15.10 | 0.00 | - | 1 | 1 | 54.98% |
| CLF251219P00032000 | 2023-02-03 11:04AM EDT | 2025-12-19 | 12.30 | 11.65 | 12.25 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.