Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00030000 | 2024-04-30 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 240 | 140.63% |
| CLF240524C00030000 | 2024-05-02 10:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 190.04% |
| CLF240621C00030000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 1,238 | 72.66% |
| CLF240719C00030000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4 | 464 | 53.91% |
| CLF240816C00030000 | 2024-05-06 11:42AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 118 | 50.39% |
| CLF241018C00030000 | 2024-05-08 3:03PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 200 | 197 | 41.02% |
| CLF241115C00030000 | 2024-05-02 1:39PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.19 | 0.00 | - | 200 | 1,876 | 48.24% |
| CLF250117C00030000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.20 | 0.14 | 0.18 | 0.00 | - | 3 | 6,933 | 41.41% |
| CLF250620C00030000 | 2024-05-07 12:10PM EDT | 2025-06-20 | 0.49 | 0.44 | 0.48 | 0.00 | - | 32 | 2,375 | 41.36% |
| CLF251219C00030000 | 2024-05-06 10:19AM EDT | 2025-12-19 | 0.95 | 0.83 | 0.94 | 0.00 | - | 6 | 425 | 42.26% |
| CLF260116C00030000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 1.04 | 0.93 | 1.02 | 0.00 | - | 10 | 1,708 | 42.48% |
| CLF261218C00030000 | 2024-05-06 3:50PM EDT | 2026-12-18 | 1.97 | 1.69 | 2.04 | 0.00 | - | 5 | 112 | 44.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00030000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 9.00 | 12.70 | 13.25 | 0.00 | - | 2 | 1 | 217.19% |
| CLF240621P00030000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 12.70 | 11.05 | 12.85 | 0.00 | - | 2 | 3 | 86.33% |
| CLF240719P00030000 | 2024-02-12 11:03AM EDT | 2024-07-19 | 10.20 | 9.30 | 9.85 | 0.00 | - | 220 | 0 | 0.00% |
| CLF240816P00030000 | 2024-04-12 9:58AM EDT | 2024-08-16 | 8.10 | 12.25 | 12.85 | 0.00 | - | 1 | 0 | 57.62% |
| CLF241018P00030000 | 2024-04-15 9:43AM EDT | 2024-10-18 | 8.20 | 12.20 | 13.45 | 0.00 | - | - | 0 | 72.66% |
| CLF241115P00030000 | 2024-04-15 9:43AM EDT | 2024-11-15 | 8.25 | 12.30 | 13.10 | 0.00 | - | 1 | 0 | 55.18% |
| CLF250117P00030000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 11.70 | 12.10 | 12.85 | 0.00 | - | 290 | 1 | 36.33% |
| CLF250620P00030000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 12.25 | 10.50 | 13.85 | 0.00 | - | 1 | 0 | 53.54% |
| CLF251219P00030000 | 2023-08-17 1:03PM EDT | 2025-12-19 | 14.95 | 15.50 | 16.05 | 0.00 | - | 12 | 0 | 68.77% |
| CLF260116P00030000 | 2024-04-16 11:19AM EDT | 2026-01-16 | 9.77 | 11.80 | 13.45 | 0.00 | - | 25 | 1 | 37.45% |
| CLF261218P00030000 | 2024-04-25 3:03PM EDT | 2026-12-18 | 11.92 | 12.05 | 13.10 | 0.00 | - | 5 | 42 | 24.85% |
© 2024 Yahoo. All rights reserved.