Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00003000 | 2023-12-29 11:19AM EDT | 2024-06-21 | 17.65 | 15.30 | 16.40 | 0.00 | - | 10 | 211 | 694.53% |
| CLF240719C00003000 | 2024-03-27 10:52AM EDT | 2024-07-19 | 19.05 | 15.00 | 15.75 | 0.00 | - | 1 | 0 | 443.75% |
| CLF250117C00003000 | 2024-03-28 3:09PM EDT | 2025-01-17 | 19.80 | 13.90 | 15.80 | 0.00 | - | 1 | 117 | 179.69% |
| CLF251219C00003000 | 2024-03-01 4:47PM EDT | 2025-12-19 | 18.22 | 17.65 | 20.50 | 0.00 | - | 5 | 31 | 0.00% |
| CLF260116C00003000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 17.77 | 12.05 | 16.75 | 0.00 | - | 1 | 31 | 73.05% |
| CLF261218C00003000 | 2024-05-03 3:12PM EDT | 2026-12-18 | 14.95 | 14.25 | 16.80 | 0.00 | - | 2 | 4 | 128.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250117P00003000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 63 | 84.38% |
| CLF251219P00003000 | 2024-04-18 3:27PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.04 | 0.00 | - | 15 | 24 | 60.16% |
| CLF260116P00003000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 0.03 | 0.01 | 0.24 | 0.00 | - | 10 | 27 | 79.69% |
| CLF261218P00003000 | 2024-01-29 12:47PM EDT | 2026-12-18 | 0.07 | 0.00 | 0.13 | 0.00 | - | 8 | 14 | 56.64% |
© 2024 Yahoo. All rights reserved.