Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00029000 | 2024-04-05 1:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| CLF240621C00029000 | 2024-04-18 12:02PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLF240816C00029000 | 2024-04-18 1:57PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF241018C00029000 | 2024-04-05 12:34PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240419P00029000 | 2024-04-17 3:27PM EDT | 2024-04-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240517P00029000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240816P00029000 | 2024-04-12 9:58AM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF241018P00029000 | 2024-04-11 9:46AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.