Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00028000 | 2024-04-22 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CLF240621C00028000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CLF240719C00028000 | 2024-04-24 10:58AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CLF240816C00028000 | 2024-04-23 3:43PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF241018C00028000 | 2024-04-25 12:41PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240816P00028000 | 2024-04-23 12:29PM EDT | 2024-08-16 | 8.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.