Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00027500 | 2024-04-23 9:34AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.61 | 0.00 | - | 10 | 19 | 321.48% |
| CLF240531C00027500 | 2024-04-22 1:00PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 50 | 219.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00027500 | 2024-05-21 9:45AM EDT | 2024-05-24 | 9.85 | 8.90 | 11.95 | +0.35 | +3.68% | 1 | 0 | 353.91% |
© 2024 Yahoo. All rights reserved.