Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 9 | 2024-05-10 | 5.40 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 20 | 238 | 2024-05-17 | 9.95 | 0.00 | - | 49 | 0 |
| 0.08 | 0.00 | - | - | 100 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 3 | 657 | 2024-06-21 | 8.90 | 0.00 | - | 110 | 0 |
| 0.05 | -0.05 | -50.00% | 100 | 365 | 2024-07-19 | 4.65 | 0.00 | - | 4 | 3 |
| 0.04 | -0.02 | -33.33% | 200 | 108 | 2024-08-16 | 5.20 | 0.00 | - | 43 | 0 |
| 0.18 | 0.00 | - | 10 | 184 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 825 | 2024-11-15 | 10.17 | 0.00 | - | 180 | 108 |
| 0.36 | +0.04 | +12.50% | 10 | 6,985 | 2025-01-17 | 10.00 | 0.00 | - | 260 | 0 |
| 1.39 | +0.10 | +7.75% | 35 | 1,168 | 2025-12-19 | 6.65 | 0.00 | - | 9 | 61 |
| 1.47 | +0.07 | +5.00% | 66 | 1,125 | 2026-01-16 | 10.00 | 0.00 | - | 7 | 1,007 |
| 2.48 | 0.00 | - | 21 | 69 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.