Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:26.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 94 | 2024-05-03 | 4.92 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 10 | 48 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 274 | 2024-05-17 | 3.98 | 0.00 | - | 213 | 0 |
| 0.04 | 0.00 | - | 1 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 18 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 58 | 887 | 2024-06-21 | 3.75 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 205 | 472 | 2024-07-19 | 7.83 | 0.00 | - | 170 | 0 |
| 0.08 | -0.03 | -27.27% | 1 | 159 | 2024-08-16 | 7.85 | 0.00 | - | 270 | 142 |
| 0.17 | 0.00 | - | 300 | 559 | 2024-10-18 | 4.35 | 0.00 | - | 7 | 1 |
© 2024 Yahoo. All rights reserved.