Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00025500 | 2024-04-23 11:36AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 15 | 190.63% |
| CLF240517C00025500 | 2024-05-07 12:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 65 | 77 | 98.44% |
| CLF240524C00025500 | 2024-04-23 11:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 23 | 150.59% |
| CLF240531C00025500 | 2024-04-19 9:43AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 126.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00025500 | 2024-05-02 9:37AM EDT | 2024-05-17 | 8.55 | 7.90 | 8.35 | 0.00 | - | - | 1 | 139.84% |
© 2024 Yahoo. All rights reserved.