Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 142 | 2024-05-03 | 6.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 63 | 2024-05-10 | 3.19 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 34 | 2,174 | 2024-05-17 | 6.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 14 | 2024-05-24 | 3.30 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 7 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 200 | 2,603 | 2024-06-21 | 8.35 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 223 | 1,749 | 2024-07-19 | 5.30 | 0.00 | - | 3 | 4 |
| 0.08 | 0.00 | - | 1 | 1,950 | 2024-08-16 | 8.25 | 0.00 | - | 140 | 108 |
| 0.22 | +0.07 | +46.67% | 4 | 518 | 2024-10-18 | 5.05 | 0.00 | - | - | 1 |
| 0.32 | +0.06 | +23.08% | 11 | 1,695 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 111 |
| 0.52 | +0.03 | +6.12% | 28 | 8,227 | 2025-01-17 | 7.50 | -0.70 | -8.54% | 1 | 2,828 |
| 1.11 | +0.06 | +5.71% | 58 | 962 | 2025-06-20 | 7.66 | -0.84 | -9.88% | 10 | 350 |
| 1.76 | +0.11 | +6.67% | 5 | 2,583 | 2025-12-19 | 7.90 | +0.45 | +6.04% | 4 | 2,158 |
| 1.80 | +0.05 | +2.86% | 24 | 1,804 | 2026-01-16 | 7.10 | 0.00 | - | 4 | 1,039 |
| 3.04 | +0.24 | +8.57% | 9 | 262 | 2026-12-18 | 9.00 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. All rights reserved.