Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00024000 | 2024-05-10 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 3,962 | 93.75% |
| CLF240524C00024000 | 2024-04-29 10:08AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 23 | 147.07% |
| CLF240531C00024000 | 2024-04-22 10:12AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.95 | 0.00 | - | 20 | 20 | 129.49% |
| CLF240621C00024000 | 2024-05-10 10:06AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.12 | -0.01 | -33.33% | 52 | 1,228 | 56.25% |
| CLF240719C00024000 | 2024-05-10 2:38PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 200 | 1,178 | 39.45% |
| CLF240816C00024000 | 2024-05-06 3:23PM EDT | 2024-08-16 | 0.10 | 0.06 | 0.09 | 0.00 | - | 51 | 641 | 38.87% |
| CLF241018C00024000 | 2024-05-08 3:51PM EDT | 2024-10-18 | 0.23 | 0.20 | 0.23 | 0.00 | - | 6 | 250 | 37.70% |
| CLF241115C00024000 | 2024-05-09 12:27PM EDT | 2024-11-15 | 0.36 | 0.32 | 0.35 | 0.00 | - | 15 | 427 | 39.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00024000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 6.70 | 6.65 | 7.40 | 0.00 | - | 6 | 4 | 202.73% |
| CLF240524P00024000 | 2024-05-09 9:44AM EDT | 2024-05-24 | 6.74 | 4.55 | 8.65 | 0.00 | - | 8 | 0 | 288.28% |
| CLF240607P00024000 | 2024-05-09 9:44AM EDT | 2024-06-07 | 6.77 | 5.80 | 8.35 | 0.00 | - | 8 | 8 | 105.66% |
| CLF240621P00024000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 5.00 | 6.40 | 6.75 | 0.00 | - | 1 | 0 | 56.25% |
| CLF240719P00024000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 7.20 | 6.10 | 7.25 | 0.00 | - | 340 | 234 | 75.49% |
| CLF240816P00024000 | 2024-05-01 3:16PM EDT | 2024-08-16 | 7.05 | 6.10 | 7.25 | 0.00 | - | 460 | 0 | 63.77% |
| CLF241018P00024000 | 2024-04-17 3:29PM EDT | 2024-10-18 | 3.85 | 6.05 | 7.25 | 0.00 | - | 1 | 2 | 49.81% |
| CLF241115P00024000 | 2024-04-30 9:53AM EDT | 2024-11-15 | 6.39 | 6.30 | 7.40 | 0.00 | - | 1 | 17 | 50.00% |
© 2024 Yahoo. All rights reserved.