Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00023500 | 2024-04-23 1:53PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.03 | 0.00 | - | 6 | 45 | 193.75% |
| CLF240517C00023500 | 2024-04-30 11:07AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 59 | 90.63% |
| CLF240524C00023500 | 2024-05-06 11:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 133.20% |
| CLF240531C00023500 | 2024-04-26 12:09PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.23 | 0.00 | - | 200 | 40 | 81.25% |
| CLF240607C00023500 | 2024-05-03 2:19PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 20 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00023500 | 2024-05-02 10:11AM EDT | 2024-05-17 | 6.55 | 4.25 | 6.35 | 0.00 | - | - | 3 | 123.44% |
| CLF240524P00023500 | 2024-04-24 11:39AM EDT | 2024-05-24 | 5.15 | 4.30 | 6.35 | 0.00 | - | - | 0 | 92.58% |
© 2024 Yahoo. All rights reserved.