Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:23.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 596 | 2024-05-03 | 4.31 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 315 | 2024-05-10 | 4.22 | 0.00 | - | 1 | 7 |
| 0.03 | +0.02 | +200.00% | 6 | 4,075 | 2024-05-17 | 6.05 | 0.00 | - | 5 | 17 |
| 0.35 | 0.00 | - | 20 | 178 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 140 | 256 | 2024-05-31 | - | - | - | - | - |
| 0.09 | +0.05 | +125.00% | 1 | 5,125 | 2024-06-21 | 5.75 | +0.97 | +20.29% | 2 | 36 |
| 0.08 | +0.01 | +14.29% | 23 | 15,318 | 2024-07-19 | 5.58 | -0.52 | -8.52% | 1 | 27 |
| 0.18 | +0.02 | +12.50% | 1 | 1,594 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 343 |
| 0.37 | 0.00 | - | 6 | 206 | 2024-10-18 | 4.95 | 0.00 | - | 4 | 32 |
| 0.56 | +0.13 | +30.23% | 1 | 536 | 2024-11-15 | 6.15 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.