Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00023000 | 2024-05-01 2:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 315 | 218.75% |
| CLF240517C00023000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 13 | 4,340 | 78.13% |
| CLF240524C00023000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.35 | -0.01 | -50.00% | 100 | 178 | 105.08% |
| CLF240531C00023000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 298 | 67.97% |
| CLF240607C00023000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 0.04 | 0.00 | 1.25 | 0.00 | - | 20 | 175 | 111.72% |
| CLF240614C00023000 | 2024-05-09 11:52AM EDT | 2024-06-14 | 0.02 | 0.00 | 1.25 | 0.00 | - | 70 | 50 | 100.20% |
| CLF240621C00023000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | -0.01 | -33.33% | 15 | 5,070 | 56.25% |
| CLF240719C00023000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.06 | -1.81 | -96.28% | 5 | 15,314 | 37.70% |
| CLF240816C00023000 | 2024-05-10 3:39PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.14 | 0.00 | - | 6 | 1,599 | 38.38% |
| CLF241018C00023000 | 2024-05-10 12:00PM EDT | 2024-10-18 | 0.33 | 0.29 | 0.32 | 0.00 | - | 1 | 219 | 37.60% |
| CLF241115C00023000 | 2024-05-08 10:42AM EDT | 2024-11-15 | 0.46 | 0.44 | 0.47 | 0.00 | - | 5 | 537 | 39.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00023000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 5.75 | 4.00 | 7.35 | 0.00 | - | 12 | 7 | 933.20% |
| CLF240517P00023000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 6.05 | 5.50 | 6.20 | 0.00 | - | 5 | 14 | 141.80% |
| CLF240621P00023000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 5.75 | 5.55 | 5.75 | 0.00 | - | 2 | 36 | 50.00% |
| CLF240719P00023000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 5.58 | 5.10 | 6.25 | 0.00 | - | 1 | 16 | 68.95% |
| CLF240816P00023000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 4.10 | 4.65 | 6.00 | 0.00 | - | 1 | 343 | 48.15% |
| CLF241018P00023000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 4.95 | 5.10 | 7.30 | 0.00 | - | 4 | 32 | 72.17% |
| CLF241115P00023000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 5.65 | 5.70 | 6.25 | -0.50 | -8.13% | 1 | 19 | 42.19% |
© 2024 Yahoo. All rights reserved.