Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00022500 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 159 | 150.00% |
| CLF240517C00022500 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 85.94% |
| CLF240524C00022500 | 2024-05-02 10:20AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.75 | 0.00 | - | 20 | 70 | 121.48% |
| CLF240531C00022500 | 2024-05-08 12:09PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 50 | 201 | 52.34% |
| CLF240607C00022500 | 2024-05-07 10:22AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 90 | 125 | 51.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00022500 | 2024-05-08 3:06PM EDT | 2024-05-10 | 5.25 | 5.20 | 5.30 | +1.00 | +23.53% | 10 | 6 | 198.44% |
| CLF240517P00022500 | 2024-04-29 3:03PM EDT | 2024-05-17 | 4.55 | 4.25 | 5.35 | 0.00 | - | 1 | 1 | 110.16% |
| CLF240524P00022500 | 2024-04-09 9:46AM EDT | 2024-05-24 | 1.45 | 3.65 | 5.45 | 0.00 | - | 1 | 2 | 98.83% |
| CLF240531P00022500 | 2024-04-29 12:34PM EDT | 2024-05-31 | 4.45 | 3.20 | 6.30 | 0.00 | - | 5 | 0 | 150.20% |
© 2024 Yahoo. All rights reserved.