Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:21.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00021500 | 2024-05-06 12:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 678 | 103.13% |
| CLF240517C00021500 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 1,310 | 82.03% |
| CLF240524C00021500 | 2024-05-08 10:17AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.15 | 0.00 | - | 150 | 405 | 68.36% |
| CLF240531C00021500 | 2024-05-07 9:59AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.74 | 0.00 | - | 120 | 228 | 88.67% |
| CLF240607C00021500 | 2024-05-07 1:44PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.75 | 0.00 | - | 335 | 1,185 | 78.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00021500 | 2024-05-02 10:42AM EDT | 2024-05-10 | 4.50 | 4.35 | 4.40 | 0.00 | - | 1 | 2 | 160.16% |
| CLF240517P00021500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 4.90 | 4.35 | 4.40 | 0.00 | - | 1 | 0 | 87.50% |
| CLF240524P00021500 | 2024-04-19 9:30AM EDT | 2024-05-24 | 1.80 | 4.35 | 4.40 | 0.00 | - | 1 | 9 | 67.19% |
| CLF240531P00021500 | 2024-04-25 3:27PM EDT | 2024-05-31 | 3.06 | 4.35 | 4.45 | 0.00 | - | 1 | 2 | 60.55% |
© 2024 Yahoo. All rights reserved.