Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:21.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00021000 | 2024-04-26 10:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | +0.01 | - | 2 | 1,181 | 125.00% |
| CLF240503C00021000 | 2024-04-26 9:54AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 2 | 674 | 52.34% |
| CLF240510C00021000 | 2024-04-25 3:26PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | 0.00 | - | 91 | 177 | 48.05% |
| CLF240517C00021000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 10 | 18,244 | 41.41% |
| CLF240524C00021000 | 2024-04-25 1:25PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.10 | 0.00 | - | 19 | 97 | 40.82% |
| CLF240531C00021000 | 2024-04-24 1:57PM EDT | 2024-05-31 | 0.14 | 0.10 | 0.12 | 0.00 | - | 42 | 116 | 38.48% |
| CLF240621C00021000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 0.24 | 0.21 | 0.23 | -0.02 | -7.69% | 281 | 3,670 | 37.31% |
| CLF240719C00021000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 0.39 | 0.37 | 0.39 | -0.07 | -15.22% | 2 | 2,737 | 37.11% |
| CLF240816C00021000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 0.65 | 0.61 | 0.64 | +0.05 | +8.33% | 3 | 717 | 39.89% |
| CLF241018C00021000 | 2024-04-25 1:26PM EDT | 2024-10-18 | 1.04 | 0.97 | 1.02 | 0.00 | - | 73 | 296 | 40.48% |
| CLF241115C00021000 | 2024-04-26 9:54AM EDT | 2024-11-15 | 1.26 | 1.22 | 1.27 | -0.04 | -3.08% | 8 | 279 | 42.53% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426P00021000 | 2024-04-25 1:04PM EDT | 2024-04-26 | 2.81 | 2.79 | 3.30 | 0.00 | - | 39 | 158 | 228.13% |
| CLF240503P00021000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 2.78 | 2.83 | 2.88 | 0.00 | - | 5 | 229 | 0.00% |
| CLF240510P00021000 | 2024-04-25 10:36AM EDT | 2024-05-10 | 3.15 | 2.76 | 2.91 | 0.00 | - | 40 | 195 | 0.00% |
| CLF240517P00021000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 2.64 | 2.60 | 2.90 | 0.00 | - | 8 | 4,220 | 0.00% |
| CLF240524P00021000 | 2024-04-23 3:47PM EDT | 2024-05-24 | 2.55 | 2.84 | 2.90 | 0.00 | - | 10 | 90 | 0.00% |
| CLF240531P00021000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 2.48 | 2.46 | 2.93 | 0.00 | - | 2 | 16 | 12.50% |
| CLF240621P00021000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 2.89 | 2.93 | 2.99 | -0.01 | -0.34% | 17 | 1,148 | 25.59% |
| CLF240719P00021000 | 2024-04-25 12:38PM EDT | 2024-07-19 | 3.16 | 3.00 | 3.10 | 0.00 | - | 3 | 2,928 | 27.74% |
| CLF240816P00021000 | 2024-04-26 10:34AM EDT | 2024-08-16 | 3.10 | 3.20 | 3.25 | +0.24 | +8.39% | 1 | 1,241 | 29.79% |
| CLF241018P00021000 | 2024-04-22 2:20PM EDT | 2024-10-18 | 2.04 | 3.40 | 3.50 | 0.00 | - | 17 | 57 | 30.32% |
| CLF241115P00021000 | 2024-04-23 9:38AM EDT | 2024-11-15 | 2.90 | 3.55 | 3.65 | 0.00 | - | 11 | 248 | 31.45% |
© 2024 Yahoo. All rights reserved.