Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:20.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 288 | 2024-05-03 | 3.15 | -0.08 | -2.48% | 3 | 2,398 |
| 0.03 | 0.00 | - | 2 | 150 | 2024-05-10 | 3.10 | -0.35 | -10.14% | 3 | 7 |
| 0.03 | 0.00 | - | 205 | 1,108 | 2024-05-17 | 3.15 | 0.00 | - | 21 | 169 |
| 0.04 | 0.00 | - | 40 | 78 | 2024-05-24 | 3.58 | 0.00 | - | 4 | 14 |
| 0.05 | 0.00 | - | 42 | 71 | 2024-05-31 | 2.28 | 0.00 | - | 30 | 20 |
| 0.08 | +0.02 | +33.33% | 265 | 336 | 2024-06-07 | 2.78 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.