Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:20.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00020500 | 2024-05-07 11:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 566 | 667 | 50.00% |
| CLF240517C00020500 | 2024-05-02 12:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 205 | 1,108 | 25.00% |
| CLF240524C00020500 | 2024-05-06 3:39PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 116 | 25.00% |
| CLF240531C00020500 | 2024-05-07 9:53AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 131 | 12.50% |
| CLF240607C00020500 | 2024-05-07 1:54PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 320 | 397 | 12.50% |
| CLF240614C00020500 | 2024-05-07 11:24AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 20 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00020500 | 2024-05-03 9:37AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CLF240517P00020500 | 2024-04-30 11:25AM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 21 | 10 | 0.00% |
| CLF240524P00020500 | 2024-05-01 3:27PM EDT | 2024-05-24 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| CLF240531P00020500 | 2024-05-07 10:13AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CLF240607P00020500 | 2024-04-26 3:59PM EDT | 2024-06-07 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.