Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,099 | 2024-05-03 | 2.45 | -0.27 | -9.93% | 6 | 4,076 |
| 0.02 | 0.00 | - | 30 | 760 | 2024-05-10 | 3.06 | 0.00 | - | 5 | 20 |
| 0.03 | -0.01 | -25.00% | 96 | 15,289 | 2024-05-17 | 2.45 | -0.26 | -9.59% | 19 | 1,423 |
| 0.05 | +0.01 | +25.00% | 5 | 1,849 | 2024-05-24 | 1.60 | 0.00 | - | 15 | 22 |
| 0.09 | +0.02 | +28.57% | 5 | 294 | 2024-05-31 | 3.11 | 0.00 | - | 5 | 12 |
| 0.11 | +0.01 | +10.00% | 2 | 86 | 2024-06-07 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 99 | 11,323 | 2024-06-21 | 2.65 | -0.23 | -7.99% | 2 | 7,383 |
| 0.38 | +0.04 | +11.76% | 40 | 8,338 | 2024-07-19 | 2.63 | -0.35 | -11.74% | 1,227 | 2,763 |
| 0.66 | +0.10 | +17.86% | 86 | 2,045 | 2024-08-16 | 3.58 | 0.00 | - | 295 | 793 |
| 1.03 | +0.11 | +11.96% | 2 | 982 | 2024-10-18 | 3.05 | -0.65 | -17.57% | 15 | 462 |
| 1.21 | +0.11 | +10.00% | 10 | 798 | 2024-11-15 | 3.16 | 0.00 | - | 40 | 1,098 |
| 1.64 | +0.14 | +9.33% | 224 | 12,803 | 2025-01-17 | 3.40 | -0.25 | -6.85% | 23 | 11,538 |
| 2.28 | 0.00 | - | 28 | 675 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 296 |
| 3.17 | +0.13 | +4.28% | 6 | 1,434 | 2025-12-19 | 4.05 | 0.00 | - | 28 | 1,247 |
| 3.25 | +0.10 | +3.17% | 112 | 2,956 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 1,185 |
| 4.25 | 0.00 | - | 21 | 354 | 2026-12-18 | 5.10 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.