Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00019500 | 2024-05-07 11:10AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.21 | 0.00 | - | 20 | 226 | 113.28% |
| CLF240517C00019500 | 2024-05-08 12:24PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 11 | 2,088 | 45.70% |
| CLF240524C00019500 | 2024-05-06 12:58PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 2 | 111 | 39.06% |
| CLF240531C00019500 | 2024-05-07 9:39AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.06 | 0.00 | - | 1 | 216 | 34.38% |
| CLF240607C00019500 | 2024-05-07 12:29PM EDT | 2024-06-07 | 0.13 | 0.07 | 0.10 | 0.00 | - | 11 | 271 | 34.77% |
| CLF240614C00019500 | 2024-05-07 10:20AM EDT | 2024-06-14 | 0.21 | 0.11 | 0.15 | 0.00 | - | 5 | 26 | 35.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00019500 | 2024-05-08 3:21PM EDT | 2024-05-10 | 2.29 | 1.56 | 2.49 | +0.22 | +10.63% | 59 | 75 | 146.09% |
| CLF240517P00019500 | 2024-05-07 10:18AM EDT | 2024-05-17 | 1.94 | 1.76 | 2.35 | 0.00 | - | 26 | 218 | 59.38% |
| CLF240524P00019500 | 2024-05-01 12:29PM EDT | 2024-05-24 | 3.00 | 1.85 | 2.71 | 0.00 | - | 2 | 21 | 80.66% |
| CLF240531P00019500 | 2024-04-25 9:51AM EDT | 2024-05-31 | 2.04 | 1.71 | 2.82 | 0.00 | - | 5 | 11 | 75.39% |
| CLF240607P00019500 | 2024-05-06 9:55AM EDT | 2024-06-07 | 1.94 | 1.51 | 2.54 | 0.00 | - | 6 | 7 | 48.93% |
| CLF240614P00019500 | 2024-05-08 11:27AM EDT | 2024-06-14 | 2.40 | 2.15 | 2.51 | +0.45 | +23.08% | 101 | 4 | 42.38% |
© 2024 Yahoo. All rights reserved.