Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 103 | 1,243 | 2024-05-10 | 1.43 | -0.43 | -23.12% | 9 | 209 |
| 0.08 | 0.00 | - | 599 | 14,664 | 2024-05-17 | 1.45 | -0.40 | -21.62% | 39 | 3,420 |
| 0.15 | +0.04 | +36.36% | 21 | 254 | 2024-05-24 | 1.70 | -0.33 | -16.26% | 10 | 156 |
| 0.20 | +0.02 | +11.11% | 50 | 789 | 2024-05-31 | 1.58 | -0.59 | -27.19% | 1 | 64 |
| 0.25 | +0.07 | +38.89% | 64 | 79 | 2024-06-07 | - | - | - | - | - |
| 0.38 | +0.06 | +18.75% | 142 | 5,168 | 2024-06-21 | 1.73 | -0.23 | -11.73% | 31 | 2,554 |
| 0.64 | +0.07 | +12.28% | 44 | 1,207 | 2024-07-19 | 1.87 | -0.31 | -14.22% | 81 | 1,681 |
| 0.96 | +0.15 | +18.52% | 110 | 2,011 | 2024-08-16 | 2.07 | -0.60 | -22.47% | 52 | 1,009 |
| 1.40 | +0.20 | +16.67% | 30 | 340 | 2024-10-18 | 2.77 | 0.00 | - | 29 | 99 |
| 1.61 | +0.21 | +15.00% | 4 | 422 | 2024-11-15 | 3.15 | 0.00 | - | 50 | 150 |
© 2024 Yahoo. All rights reserved.