Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:19.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00019000 | 2024-04-26 10:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 116 | 3,604 | 53.13% |
| CLF240503C00019000 | 2024-04-26 1:13PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.07 | -0.08 | -57.14% | 568 | 1,516 | 34.38% |
| CLF240510C00019000 | 2024-04-26 1:13PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.16 | -0.12 | -42.86% | 183 | 675 | 34.18% |
| CLF240517C00019000 | 2024-04-26 12:54PM EDT | 2024-05-17 | 0.24 | 0.24 | 0.26 | -0.13 | -35.14% | 75 | 13,821 | 35.25% |
| CLF240524C00019000 | 2024-04-26 11:20AM EDT | 2024-05-24 | 0.33 | 0.33 | 0.35 | -0.13 | -28.26% | 50 | 195 | 35.84% |
| CLF240531C00019000 | 2024-04-26 11:39AM EDT | 2024-05-31 | 0.39 | 0.39 | 0.43 | -0.19 | -32.76% | 66 | 767 | 36.04% |
| CLF240621C00019000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 0.62 | 0.62 | 0.63 | -0.13 | -17.33% | 247 | 3,159 | 36.18% |
| CLF240719C00019000 | 2024-04-26 12:38PM EDT | 2024-07-19 | 0.86 | 0.86 | 0.88 | -0.15 | -14.85% | 15 | 1,075 | 37.11% |
| CLF240816C00019000 | 2024-04-26 12:22PM EDT | 2024-08-16 | 1.19 | 1.18 | 1.20 | -0.21 | -15.00% | 42 | 1,012 | 40.28% |
| CLF241018C00019000 | 2024-04-26 1:07PM EDT | 2024-10-18 | 1.62 | 1.61 | 1.64 | -0.16 | -8.99% | 131 | 191 | 41.14% |
| CLF241115C00019000 | 2024-04-26 1:09PM EDT | 2024-11-15 | 1.90 | 1.90 | 1.93 | -0.08 | -4.04% | 11 | 128 | 43.60% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426P00019000 | 2024-04-26 1:09PM EDT | 2024-04-26 | 1.00 | 0.90 | 1.02 | +0.36 | +56.25% | 294 | 6,139 | 70.31% |
| CLF240503P00019000 | 2024-04-26 12:53PM EDT | 2024-05-03 | 1.13 | 1.03 | 1.07 | +0.30 | +36.14% | 79 | 1,239 | 34.77% |
| CLF240510P00019000 | 2024-04-26 11:52AM EDT | 2024-05-10 | 1.15 | 0.98 | 1.15 | +0.22 | +23.66% | 1 | 141 | 33.59% |
| CLF240517P00019000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 1.25 | 1.19 | 1.22 | +0.27 | +27.55% | 26 | 3,343 | 32.72% |
| CLF240524P00019000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 1.29 | 1.25 | 1.29 | +0.17 | +15.18% | 10 | 142 | 32.62% |
| CLF240531P00019000 | 2024-04-25 3:30PM EDT | 2024-05-31 | 1.10 | 1.30 | 1.35 | 0.00 | - | 19 | 65 | 32.32% |
| CLF240621P00019000 | 2024-04-26 12:35PM EDT | 2024-06-21 | 1.50 | 1.47 | 1.48 | +0.23 | +18.11% | 15 | 2,337 | 30.66% |
| CLF240719P00019000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 1.69 | 1.64 | 1.67 | +0.14 | +9.03% | 5 | 1,522 | 30.96% |
| CLF240816P00019000 | 2024-04-26 12:27PM EDT | 2024-08-16 | 1.89 | 1.89 | 1.92 | +0.14 | +8.00% | 43 | 938 | 33.25% |
| CLF241018P00019000 | 2024-04-26 11:14AM EDT | 2024-10-18 | 2.21 | 2.18 | 2.23 | 0.00 | - | 3 | 101 | 32.96% |
| CLF241115P00019000 | 2024-04-26 12:00PM EDT | 2024-11-15 | 2.42 | 2.38 | 2.43 | +0.19 | +8.52% | 50 | 99 | 34.38% |
© 2024 Yahoo. All rights reserved.