Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00018500 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,339 | 2,800 | 25.00% |
| CLF240517C00018500 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 298 | 2,735 | 12.50% |
| CLF240524C00018500 | 2024-05-07 3:29PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 6.25% |
| CLF240531C00018500 | 2024-05-07 2:50PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 87 | 422 | 6.25% |
| CLF240607C00018500 | 2024-05-07 2:36PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 368 | 6.25% |
| CLF240614C00018500 | 2024-05-06 2:03PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00018500 | 2024-05-07 3:56PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 21 | 264 | 0.00% |
| CLF240517P00018500 | 2024-05-06 12:37PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 671 | 0.00% |
| CLF240524P00018500 | 2024-05-07 11:40AM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| CLF240531P00018500 | 2024-05-06 10:35AM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| CLF240607P00018500 | 2024-05-06 10:15AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.