Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 91 | 2,055 | 2024-05-03 | 0.39 | -0.37 | -48.68% | 356 | 1,098 |
| 0.16 | +0.05 | +45.45% | 981 | 538 | 2024-05-10 | 0.52 | -0.31 | -37.35% | 287 | 442 |
| 0.29 | +0.08 | +38.10% | 671 | 5,052 | 2024-05-17 | 0.63 | -0.29 | -31.52% | 273 | 4,573 |
| 0.39 | +0.07 | +21.87% | 41 | 273 | 2024-05-24 | 0.76 | -0.40 | -34.48% | 41 | 289 |
| 0.49 | +0.11 | +28.95% | 38 | 442 | 2024-05-31 | 0.82 | -0.49 | -37.40% | 56 | 246 |
| 0.58 | +0.13 | +28.89% | 28 | 163 | 2024-06-07 | 0.97 | -0.13 | -11.82% | 188 | 62 |
| 0.73 | +0.14 | +23.73% | 443 | 2,542 | 2024-06-21 | 1.05 | -0.21 | -16.67% | 85 | 4,491 |
| 1.01 | +0.14 | +16.09% | 325 | 1,660 | 2024-07-19 | 1.29 | -0.17 | -11.64% | 58 | 5,883 |
| 1.36 | +0.17 | +14.29% | 228 | 1,337 | 2024-08-16 | 1.51 | -0.19 | -11.18% | 24 | 1,337 |
| 1.79 | +0.15 | +9.15% | 9 | 233 | 2024-10-18 | 1.88 | -0.09 | -4.57% | 12 | 222 |
| 1.77 | 0.00 | - | 1 | 433 | 2024-11-15 | 2.06 | -0.45 | -17.93% | 1 | 2,442 |
| 3.95 | +0.25 | +6.76% | 1 | 1,993 | 2025-12-19 | 3.70 | 0.00 | - | 2 | 727 |
© 2024 Yahoo. All rights reserved.