Canada markets close in 26 minutes

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.75+0.62 (+2.78%)
As of 03:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:18.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLF240328C000180002024-03-28 12:58PM EDT2024-03-284.624.704.75+0.57+14.07%3202187.50%
CLF240405C000180002024-03-27 1:17PM EDT2024-04-054.104.704.750.00-45162.50%
CLF240412C000180002024-03-28 12:58PM EDT2024-04-124.704.704.80+0.59+14.36%1266.80%
CLF240419C000180002024-03-28 2:11PM EDT2024-04-194.774.754.85+0.52+12.24%94,19755.47%
CLF240426C000180002024-03-18 9:30AM EDT2024-04-262.444.804.900.00--156.06%
CLF240517C000180002024-03-26 12:55PM EDT2024-05-174.904.905.05+0.90+22.50%411252.73%
CLF240621C000180002024-03-28 3:05PM EDT2024-06-215.155.105.20+0.55+11.96%753050.78%
CLF240719C000180002024-03-28 1:16PM EDT2024-07-195.255.255.35+0.55+11.70%1955849.12%
CLF240816C000180002024-03-28 1:29PM EDT2024-08-165.435.455.60+0.68+14.32%1010250.88%
CLF241018C000180002024-03-14 1:47PM EDT2024-10-183.705.856.550.00-53454.79%
CLF241115C000180002024-03-26 10:06AM EDT2024-11-155.256.056.150.00-634750.44%
CLF251219C000180002024-03-25 1:15PM EDT2025-12-197.107.408.050.00-62,01651.15%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLF240328P000180002024-03-26 1:44PM EDT2024-03-280.010.000.010.00-10304187.50%
CLF240405P000180002024-03-25 11:57AM EDT2024-04-050.010.000.100.00-218887.50%
CLF240412P000180002024-03-25 9:39AM EDT2024-04-120.030.000.040.00-111556.25%
CLF240419P000180002024-03-28 12:15PM EDT2024-04-190.030.020.04-0.01-25.00%475,61550.00%
CLF240426P000180002024-03-28 11:58AM EDT2024-04-260.060.040.07-0.06-50.00%125451.17%
CLF240503P000180002024-03-27 9:30AM EDT2024-05-030.260.060.090.00-31348.83%
CLF240517P000180002024-03-28 1:56PM EDT2024-05-170.110.100.12-0.04-26.67%181,96044.34%
CLF240621P000180002024-03-28 11:58AM EDT2024-06-210.230.200.22-0.06-20.69%322,13540.14%
CLF240719P000180002024-03-26 12:29PM EDT2024-07-190.460.290.320.00-711,06039.06%
CLF240816P000180002024-03-28 12:57PM EDT2024-08-160.450.420.45-0.25-35.71%3071,18239.36%
CLF241018P000180002024-03-25 9:42AM EDT2024-10-180.820.650.680.00-16438.43%
CLF241115P000180002024-03-28 10:46AM EDT2024-11-150.850.790.82-0.18-17.48%101,42939.01%
CLF251219P000180002024-03-28 1:12PM EDT2025-12-192.102.022.50-0.15-6.67%262042.63%