Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00017500 | 2024-05-08 3:06PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | -0.09 | -56.25% | 526 | 2,749 | 28.91% |
| CLF240517C00017500 | 2024-05-08 3:30PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.25 | -0.08 | -25.00% | 548 | 2,420 | 31.84% |
| CLF240524C00017500 | 2024-05-08 12:46PM EDT | 2024-05-24 | 0.33 | 0.35 | 0.39 | -0.12 | -26.67% | 73 | 259 | 34.08% |
| CLF240531C00017500 | 2024-05-08 12:36PM EDT | 2024-05-31 | 0.40 | 0.43 | 0.66 | -0.22 | -35.48% | 7 | 330 | 44.14% |
| CLF240607C00017500 | 2024-05-07 12:21PM EDT | 2024-06-07 | 0.70 | 0.52 | 0.62 | 0.00 | - | 16 | 55 | 36.82% |
| CLF240614C00017500 | 2024-05-08 3:13PM EDT | 2024-06-14 | 0.63 | 0.62 | 0.68 | -0.10 | -13.70% | 4 | 16 | 35.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00017500 | 2024-05-08 3:24PM EDT | 2024-05-10 | 0.34 | 0.32 | 0.36 | +0.03 | +9.68% | 171 | 2,653 | 32.42% |
| CLF240517P00017500 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.50 | 0.47 | 0.49 | +0.10 | +25.00% | 115 | 2,092 | 30.08% |
| CLF240524P00017500 | 2024-05-08 1:45PM EDT | 2024-05-24 | 0.62 | 0.57 | 0.62 | +0.16 | +34.78% | 103 | 222 | 32.03% |
| CLF240531P00017500 | 2024-05-06 1:54PM EDT | 2024-05-31 | 0.66 | 0.64 | 0.68 | 0.00 | - | 4 | 197 | 30.37% |
| CLF240607P00017500 | 2024-05-08 2:27PM EDT | 2024-06-07 | 0.79 | 0.72 | 0.76 | +0.14 | +21.54% | 4 | 174 | 30.76% |
| CLF240614P00017500 | 2024-05-06 3:21PM EDT | 2024-06-14 | 0.82 | 0.79 | 0.87 | 0.00 | - | 59 | 91 | 32.81% |
© 2024 Yahoo. All rights reserved.