Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:17.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | +0.24 | +75.00% | 688 | 2,988 | 2024-05-03 | 0.01 | -0.05 | -83.33% | 188 | 955 |
| 0.67 | +0.17 | +34.00% | 363 | 1,115 | 2024-05-10 | 0.10 | -0.12 | -54.55% | 184 | 4,565 |
| 0.83 | +0.18 | +27.69% | 148 | 1,576 | 2024-05-17 | 0.23 | -0.10 | -30.30% | 266 | 3,972 |
| 0.78 | +0.03 | +4.00% | 9 | 31 | 2024-05-24 | 0.28 | -0.19 | -40.43% | 30 | 360 |
| 0.98 | +0.23 | +29.87% | 24 | 191 | 2024-05-31 | 0.39 | -0.51 | -56.67% | 32 | 213 |
| - | - | - | - | - | 2024-06-07 | 0.43 | -0.39 | -47.56% | 11 | 155 |
| 1.23 | +0.17 | +16.35% | 102 | 4,977 | 2024-06-21 | 0.53 | -0.17 | -24.29% | 12 | 11,479 |
| 1.50 | +0.18 | +13.64% | 106 | 2,273 | 2024-07-19 | 0.75 | -0.17 | -18.48% | 1,203 | 1,907 |
| 1.82 | +0.16 | +9.64% | 14 | 409 | 2024-08-16 | 1.10 | -0.36 | -24.66% | 1 | 1,346 |
| 2.23 | +0.39 | +21.20% | 16 | 134 | 2024-10-18 | 1.35 | -0.21 | -13.46% | 8 | 2,134 |
| 2.25 | 0.00 | - | 4 | 152 | 2024-11-15 | 1.98 | 0.00 | - | 5 | 300 |
| 2.91 | +0.21 | +7.78% | 23 | 3,855 | 2025-01-17 | 1.77 | -0.15 | -7.77% | 2 | 12,967 |
| 3.64 | +0.32 | +9.64% | 10 | 204 | 2025-06-20 | 2.32 | -0.33 | -12.45% | 1 | 3,453 |
| 4.53 | +0.18 | +4.14% | 9 | 1,371 | 2026-01-16 | 2.91 | 0.00 | - | 1 | 2,673 |
| 5.63 | +0.63 | +12.60% | 2 | 177 | 2026-12-18 | 3.54 | -0.07 | -1.94% | 1 | 193 |
© 2024 Yahoo. All rights reserved.