Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00016500 | 2024-05-08 2:32PM EDT | 2024-05-10 | 0.68 | 0.54 | 0.98 | -0.32 | -32.00% | 70 | 1,056 | 106.25% |
| CLF240517C00016500 | 2024-05-08 12:25PM EDT | 2024-05-17 | 0.81 | 0.83 | 0.95 | -0.17 | -17.35% | 2 | 471 | 46.88% |
| CLF240607C00016500 | 2024-05-06 2:04PM EDT | 2024-06-07 | 1.25 | 1.08 | 1.38 | 0.00 | - | 1 | 12 | 50.10% |
| CLF240614C00016500 | 2024-05-02 2:38PM EDT | 2024-06-14 | 1.32 | 1.17 | 1.31 | 0.00 | - | - | 18 | 41.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00016500 | 2024-05-08 2:47PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 12 | 906 | 42.19% |
| CLF240517P00016500 | 2024-05-08 12:15PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.10 | +0.04 | +50.00% | 6 | 738 | 33.40% |
| CLF240607P00016500 | 2024-05-08 10:50AM EDT | 2024-06-07 | 0.34 | 0.29 | 0.32 | +0.09 | +36.00% | 5 | 125 | 32.23% |
| CLF240614P00016500 | 2024-05-06 3:23PM EDT | 2024-06-14 | 0.39 | 0.36 | 0.42 | 0.00 | - | 30 | 33 | 34.18% |
© 2024 Yahoo. All rights reserved.