Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00015500 | 2024-05-03 11:24AM EDT | 2024-05-10 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240517C00015500 | 2024-05-07 9:44AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240607C00015500 | 2024-05-07 1:28PM EDT | 2024-06-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00015500 | 2024-05-07 3:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,532 | 0 | 25.00% |
| CLF240517P00015500 | 2024-05-06 11:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLF240607P00015500 | 2024-05-07 12:54PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CLF240614P00015500 | 2024-05-07 3:59PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.