Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 40 | 190 | 2024-05-03 | 0.01 | 0.00 | - | 44 | 1,127 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 32 | 91 |
| 2.47 | +0.60 | +32.09% | 3 | 51 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 444 |
| 3.15 | 0.00 | - | - | 7 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 50 | 57 |
| 2.61 | +0.61 | +30.50% | 12 | 14 | 2024-05-31 | 0.11 | 0.00 | - | 10 | 11 |
| 2.76 | +0.26 | +10.40% | 14 | 1,861 | 2024-06-21 | 0.08 | -0.09 | -52.94% | 2 | 27,410 |
| 2.95 | +0.43 | +17.06% | 13 | 489 | 2024-07-19 | 0.34 | 0.00 | - | 10 | 526 |
| 3.15 | +0.26 | +9.00% | 8 | 344 | 2024-08-16 | 0.43 | -0.08 | -15.69% | 1 | 459 |
| 3.10 | 0.00 | - | 3 | 87 | 2024-10-18 | 0.65 | -0.08 | -10.96% | 5 | 1,954 |
| 3.80 | -0.38 | -9.09% | 5 | 75 | 2024-11-15 | 1.00 | 0.00 | - | 6 | 365 |
| 4.11 | +0.21 | +5.38% | 297 | 4,648 | 2025-01-17 | 1.01 | -0.15 | -12.93% | 11 | 13,162 |
| 4.65 | +0.35 | +8.14% | 1 | 132 | 2025-06-20 | 1.45 | -0.30 | -17.14% | 7 | 1,378 |
| 5.14 | 0.00 | - | 52 | 955 | 2025-12-19 | 2.09 | 0.00 | - | 1 | 1,086 |
| 5.60 | +0.36 | +6.87% | 4 | 1,417 | 2026-01-16 | 2.00 | -0.23 | -10.31% | 1 | 2,503 |
| 6.45 | +0.45 | +7.50% | 27 | 87 | 2026-12-18 | 2.70 | 0.00 | - | 2 | 146 |
© 2024 Yahoo. All rights reserved.