Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607C00014500 | 2024-05-01 10:38AM EDT | 2024-06-07 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 62 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00014500 | 2024-05-20 10:20AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 271 | 50.00% |
| CLF240607P00014500 | 2024-05-10 11:01AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 180 | 25.00% |
| CLF240614P00014500 | 2024-05-14 11:47AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
© 2024 Yahoo. All rights reserved.