Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:14.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 2 | 41 | 2024-05-03 | - | - | - | - | - |
| 3.45 | +0.65 | +23.21% | 37 | 198 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 40 | 0 |
| 2.83 | 0.00 | - | 2 | 28 | 2024-06-21 | 0.08 | -0.07 | -46.67% | 200 | 445 |
| 3.62 | 0.00 | - | 1 | 594 | 2024-07-19 | 0.15 | -0.05 | -25.00% | 4 | 751 |
| 3.90 | +0.25 | +6.85% | 1 | 4 | 2024-08-16 | 0.27 | -0.09 | -25.00% | 4 | 213 |
| 4.21 | 0.00 | - | 1 | 908 | 2024-10-18 | 0.54 | 0.00 | - | 1 | 79 |
| 4.30 | 0.00 | - | 46 | 150 | 2024-11-15 | 0.63 | -0.12 | -16.00% | 7 | 151 |
© 2024 Yahoo. All rights reserved.