Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:12.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | - | 24 | 2024-05-03 | - | - | - | - | - |
| 4.60 | 0.00 | - | 24 | 25 | 2024-05-17 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.04 | 0.00 | - | 361 | 250 |
| 6.45 | 0.00 | - | 8 | 53 | 2024-07-19 | 0.05 | 0.00 | - | 124 | 417 |
| - | - | - | - | - | 2024-10-18 | 0.22 | 0.00 | - | 1 | 10 |
| 7.20 | +0.50 | +7.46% | 10 | 135 | 2026-01-16 | 1.04 | -0.13 | -11.11% | 332 | 552 |
© 2024 Yahoo. All rights reserved.