Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00012000 | 2024-05-01 1:00PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CLF240614C00012000 | 2024-05-03 12:54PM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240621C00012000 | 2024-03-13 1:15PM EDT | 2024-06-21 | 8.90 | 8.25 | 10.75 | 0.00 | - | 1 | 29 | 341.21% |
| CLF240719C00012000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLF260116C00012000 | 2024-05-06 10:54AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00012000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLF240621P00012000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 25.00% |
| CLF240719P00012000 | 2024-05-06 3:02PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLF240816P00012000 | 2024-05-01 1:31PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLF241018P00012000 | 2024-04-30 2:53PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF241115P00012000 | 2024-05-01 10:55AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLF260116P00012000 | 2024-05-06 3:18PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.