Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240419C00011000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 620 | 188 | 0.00% |
| CLF240426C00011000 | 2024-04-18 9:34AM EDT | 2024-04-26 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CLF240621C00011000 | 2024-03-13 3:30PM EDT | 2024-06-21 | 9.60 | 9.80 | 10.85 | 0.00 | - | - | 1 | 131.45% |
| CLF240719C00011000 | 2024-03-22 9:42AM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240419P00011000 | 2024-02-29 12:27PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,011 | 568.75% |
| CLF240621P00011000 | 2024-04-09 11:04AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 120 | 25.00% |
| CLF240719P00011000 | 2024-04-11 10:07AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 145 | 25.00% |
| CLF241018P00011000 | 2024-04-11 3:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 49 | 25.00% |
© 2024 Yahoo. All rights reserved.