Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 2 | 324 | 2024-06-21 | 0.01 | 0.00 | - | 16 | 197 |
| 13.25 | 0.00 | - | 3 | 25 | 2024-07-19 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.03 | 0.00 | - | 60 | 0 |
| 15.90 | 0.00 | - | 3 | 8 | 2025-06-20 | 0.03 | 0.00 | - | 15 | 0 |
| 15.50 | 0.00 | - | 3 | 66 | 2025-12-19 | 0.04 | 0.00 | - | 1 | 117 |
| 14.74 | 0.00 | - | 174 | 56 | 2026-01-16 | 0.09 | 0.00 | - | 1 | 0 |
| 13.02 | 0.00 | - | 21 | 253 | 2026-12-18 | 0.15 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.