Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 220 | 502 | 2024-06-21 | 14.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 201 | 519 | 2024-07-19 | 18.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 1,173 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 477 | 2024-11-15 | 13.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 40 | 3,723 | 2025-01-17 | 13.71 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 338 | 869 | 2025-06-20 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 1,130 | 2025-12-19 | 19.85 | 0.00 | - | 50 | 0 |
| 0.62 | 0.00 | - | 18 | 1,765 | 2026-01-16 | - | - | - | - | - |
| 1.33 | -0.06 | -4.32% | 2 | 827 | 2026-12-18 | 15.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.