Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 250 | 2024-05-24 | 6.05 | 0.00 | - | 3 | 2 |
| 0.01 | -0.29 | -96.67% | 1 | 20 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 6.82 | +0.42 | +6.56% | 9 | 9 |
| 0.06 | 0.00 | - | 21 | 1,214 | 2024-06-21 | 6.85 | +1.85 | +37.00% | 9 | 0 |
| 0.03 | 0.00 | - | 9 | 1,156 | 2024-07-19 | 6.00 | 0.00 | - | 85 | 0 |
| 0.08 | 0.00 | - | 5 | 641 | 2024-08-16 | 7.05 | 0.00 | - | 460 | 0 |
| 0.17 | -0.02 | -10.53% | 26 | 250 | 2024-10-18 | 3.85 | 0.00 | - | 1 | 2 |
| 0.28 | -0.08 | -22.22% | 4 | 536 | 2024-11-15 | 6.45 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.