Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 380 | 558 | 2024-06-07 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 50 | 2024-06-14 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 5,055 | 2024-06-21 | 5.30 | 0.00 | - | 4 | 40 |
| 0.02 | 0.00 | - | 95 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 69 | 14,962 | 2024-07-19 | 6.00 | 0.00 | - | 17 | 11 |
| 0.08 | -0.01 | -11.11% | 2 | 1,590 | 2024-08-16 | 5.95 | 0.00 | - | 421 | 300 |
| 0.25 | +0.04 | +19.05% | 104 | 197 | 2024-10-18 | 4.95 | 0.00 | - | 4 | 8 |
| 0.37 | -0.01 | -2.63% | 65 | 539 | 2024-11-15 | 6.30 | 0.00 | - | 1 | 20 |
| 0.60 | +0.07 | +13.21% | 4 | 89 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.