Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:21.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 566 | 2024-05-10 | 4.40 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 7 | 18,982 | 2024-05-17 | 3.80 | 0.00 | - | 22 | 86 |
| 0.04 | +0.02 | +100.00% | 40 | 182 | 2024-05-24 | 2.91 | 0.00 | - | 5 | 0 |
| 0.03 | -0.02 | -40.00% | 43 | 288 | 2024-05-31 | 3.00 | 0.00 | - | 1 | 10 |
| 0.05 | +0.03 | +150.00% | 80 | 725 | 2024-06-07 | 2.71 | 0.00 | - | - | 0 |
| 0.06 | +0.01 | +20.00% | 240 | 59 | 2024-06-14 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 5 | 3,568 | 2024-06-21 | 3.50 | -0.20 | -5.41% | 50 | 623 |
| 0.21 | +0.04 | +23.53% | 102 | 2,960 | 2024-07-19 | 3.82 | 0.00 | - | 2 | 2,421 |
| 0.42 | +0.09 | +27.27% | 11 | 727 | 2024-08-16 | 3.41 | 0.00 | - | 1 | 1,505 |
| 0.73 | +0.08 | +12.31% | 1 | 631 | 2024-10-18 | 4.55 | 0.00 | - | 2 | 59 |
| 0.97 | +0.09 | +10.23% | 7 | 296 | 2024-11-15 | 4.69 | 0.00 | - | 3 | 251 |
© 2024 Yahoo. All rights reserved.