Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:19.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 117 | 1,332 | 2024-05-10 | 1.80 | 0.00 | - | 23 | 186 |
| 0.04 | 0.00 | - | 412 | 14,669 | 2024-05-17 | 1.62 | +0.05 | +3.18% | 19 | 3,432 |
| 0.06 | 0.00 | - | 88 | 240 | 2024-05-24 | 1.70 | 0.00 | - | 10 | 166 |
| 0.10 | 0.00 | - | 29 | 800 | 2024-05-31 | 1.58 | 0.00 | - | 1 | 64 |
| 0.17 | 0.00 | - | 34 | 96 | 2024-06-07 | 1.68 | 0.00 | - | 188 | 193 |
| 0.31 | 0.00 | - | 5 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.33 | +0.07 | +26.92% | 2 | 5,197 | 2024-06-21 | 1.97 | 0.00 | - | 12 | 2,544 |
| 0.50 | 0.00 | - | 25 | 1,229 | 2024-07-19 | 1.71 | 0.00 | - | 13 | 1,734 |
| 0.77 | 0.00 | - | 72 | 2,064 | 2024-08-16 | 2.27 | +0.20 | +9.66% | 52 | 1,041 |
| 1.18 | 0.00 | - | 45 | 352 | 2024-10-18 | 2.77 | 0.00 | - | 29 | 99 |
| 1.45 | 0.00 | - | 154 | 551 | 2024-11-15 | 3.15 | 0.00 | - | 50 | 150 |
© 2024 Yahoo. All rights reserved.