Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 294 | 865 | 2024-05-31 | 0.95 | 0.00 | - | 23 | 638 |
| 0.06 | 0.00 | - | 230 | 676 | 2024-06-07 | 1.22 | 0.00 | - | 197 | 289 |
| 0.15 | 0.00 | - | 186 | 410 | 2024-06-14 | 1.14 | 0.00 | - | 1 | 177 |
| 0.20 | 0.00 | - | 520 | 5,364 | 2024-06-21 | 1.10 | 0.00 | - | 14 | 5,536 |
| 0.27 | 0.00 | - | 169 | 156 | 2024-06-28 | 1.20 | 0.00 | - | 10 | 119 |
| 0.32 | 0.00 | - | 27 | 27 | 2024-07-05 | 1.34 | 0.00 | - | 42 | 46 |
| 0.46 | 0.00 | - | 237 | 2,551 | 2024-07-19 | 1.35 | 0.00 | - | 54 | 5,967 |
| 0.78 | 0.00 | - | 85 | 1,700 | 2024-08-16 | 1.59 | 0.00 | - | 14 | 1,576 |
| 1.25 | 0.00 | - | 2 | 311 | 2024-10-18 | 1.89 | 0.00 | - | 1 | 258 |
| 1.55 | 0.00 | - | 272 | 847 | 2024-11-15 | 2.10 | 0.00 | - | 2 | 2,429 |
| 1.89 | 0.00 | - | 18 | 108 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 7 |
| 3.60 | 0.00 | - | 1 | 2,101 | 2025-12-19 | 3.12 | 0.00 | - | 10 | 690 |
© 2024 Yahoo. All rights reserved.