Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 764 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 256 | 0 |
| 0.42 | 0.00 | - | 374 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 100 | 0 |
| 0.47 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.36 | 0.00 | - | 16 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.51 | 0.00 | - | 86 | 0 |
| 0.67 | 0.00 | - | 152 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 98 | 0 |
| 0.73 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.54 | 0.00 | - | 8 | 0 |
| 1.06 | 0.00 | - | 43 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 96 | 0 |
| 1.37 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.08 | 0.00 | - | 28 | 0 |
| 1.93 | 0.00 | - | 71 | 0 | 2024-10-18 | 1.41 | 0.00 | - | 42 | 0 |
| 2.38 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.43 | 0.00 | - | 17 | 0 |
| 2.38 | 0.00 | - | 26 | 0 | 2025-01-17 | 1.74 | 0.00 | - | 4 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.21 | 0.00 | - | 10 | 0 |
| 4.15 | 0.00 | - | 11 | 0 | 2026-01-16 | 3.01 | 0.00 | - | 10 | 0 |
| 5.49 | 0.00 | - | 5 | 0 | 2026-12-18 | 3.52 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.