Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | 0.00 | - | 50 | 152 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 102 | 1,168 |
| 1.36 | 0.00 | - | 102 | 352 | 2024-05-31 | 0.05 | +0.02 | +66.67% | 12 | 520 |
| 1.93 | 0.00 | - | 45 | 50 | 2024-06-07 | 0.10 | +0.03 | +42.86% | 11 | 62 |
| 1.52 | 0.00 | - | 12 | 14 | 2024-06-14 | 0.17 | +0.06 | +54.55% | 6 | 63 |
| 1.31 | -0.37 | -22.02% | 4 | 542 | 2024-06-21 | 0.20 | +0.03 | +17.65% | 46 | 3,839 |
| - | - | - | - | - | 2024-06-28 | 0.25 | +0.08 | +47.06% | 2 | 21 |
| 1.75 | 0.00 | - | 12 | 572 | 2024-07-19 | 0.41 | +0.05 | +13.89% | 182 | 1,516 |
| 1.89 | -0.44 | -18.88% | 8 | 482 | 2024-08-16 | 0.67 | +0.06 | +9.84% | 223 | 1,023 |
| 2.61 | 0.00 | - | 1 | 29 | 2024-10-18 | 0.91 | 0.00 | - | 13 | 2,665 |
| 2.78 | +0.61 | +28.11% | 1 | 51 | 2024-11-15 | 1.03 | 0.00 | - | 6 | 1,282 |
| - | - | - | - | - | 2025-01-17 | 1.31 | +0.10 | +8.26% | 10 | 4 |
© 2024 Yahoo. All rights reserved.