Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.15 | 0.00 | - | 40 | 192 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 1 | 1,129 |
- | - | - | - | - | 2024-05-10 | 0.02 | -0.01 | -33.33% | 2 | 61 |
1.87 | 0.00 | - | 36 | 51 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 2 | 423 |
3.15 | 0.00 | - | - | 7 | 2024-05-24 | 0.06 | -0.04 | -40.00% | 1 | 57 |
2.00 | +0.03 | +1.52% | 12 | 2 | 2024-05-31 | 0.11 | 0.00 | - | 10 | 11 |
2.50 | +0.56 | +28.87% | 22 | 1,848 | 2024-06-21 | 0.17 | -0.10 | -37.04% | 73 | 27,417 |
2.52 | +0.27 | +12.00% | 13 | 486 | 2024-07-19 | 0.34 | -0.09 | -20.93% | 10 | 526 |
2.89 | +0.50 | +20.92% | 2 | 344 | 2024-08-16 | 0.51 | -0.12 | -19.05% | 2 | 457 |
3.10 | +0.16 | +5.44% | 3 | 87 | 2024-10-18 | 0.77 | -0.11 | -12.50% | 20 | 1,946 |
4.18 | 0.00 | - | 2 | 75 | 2024-11-15 | 1.00 | 0.00 | - | 6 | 365 |
3.70 | +0.16 | +4.52% | 56 | 4,591 | 2025-01-17 | 1.16 | -0.03 | -2.52% | 38 | 13,134 |
4.30 | 0.00 | - | 1 | 131 | 2025-06-20 | 1.75 | 0.00 | - | 10 | 1,378 |
5.14 | -0.11 | -2.10% | 52 | 906 | 2025-12-19 | 2.09 | 0.00 | - | 1 | 1,086 |
5.24 | +0.19 | +3.76% | 4 | 1,415 | 2026-01-16 | 2.23 | +0.08 | +3.72% | 1 | 2,503 |
6.00 | 0.00 | - | 13 | 87 | 2026-12-18 | 2.70 | 0.00 | - | 2 | 146 |