Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | 0.00 | - | 10 | 12 | 2024-05-31 | 0.01 | 0.00 | - | 10 | 29 |
| 2.82 | 0.00 | - | - | 1 | 2024-06-07 | 0.03 | 0.00 | - | 6 | 212 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 100 | 201 |
| 3.55 | 0.00 | - | 20 | 10 | 2024-06-21 | 0.06 | 0.00 | - | 100 | 703 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 2 | 202 |
| 3.25 | 0.00 | - | 26 | 614 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 774 |
| 4.10 | 0.00 | - | 1 | 479 | 2024-08-16 | 0.19 | 0.00 | - | 6 | 228 |
| 3.75 | 0.00 | - | 26 | 1,000 | 2024-10-18 | 0.46 | 0.00 | - | 25 | 666 |
| 3.75 | 0.00 | - | 20 | 275 | 2024-11-15 | 0.60 | 0.00 | - | 10 | 165 |
| - | - | - | - | - | 2025-01-17 | 0.74 | 0.00 | - | 6 | 114 |
© 2024 Yahoo. All rights reserved.