Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:13.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 6 | 21 | 2024-05-03 | - | - | - | - | - |
| 3.46 | -2.16 | -38.43% | 4 | 1 | 2024-05-10 | - | - | - | - | - |
| 5.25 | 0.00 | - | 21 | 22 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 22 |
| 5.05 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 4.08 | 0.00 | - | 3 | 1,543 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 320 | 12,368 |
| 5.35 | 0.00 | - | 1 | 198 | 2024-07-19 | 0.12 | 0.00 | - | 5 | 118 |
| 8.25 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.23 | +0.11 | +91.67% | 2 | 188 |
| - | - | - | - | - | 2024-10-18 | 0.41 | +0.08 | +24.24% | 1 | 52 |
| 7.05 | 0.00 | - | 1 | 57 | 2024-11-15 | 0.51 | +0.06 | +13.33% | 1 | 549 |
| 4.73 | -1.40 | -22.84% | 1 | 1,621 | 2025-01-17 | 0.69 | +0.07 | +11.29% | 33 | 7,393 |
| 7.25 | 0.00 | - | 8 | 20 | 2025-06-20 | 1.07 | +0.09 | +9.18% | 21 | 415 |
| 7.39 | 0.00 | - | 2 | 371 | 2025-12-19 | 1.39 | 0.00 | - | 2 | 9,390 |
| 6.91 | -0.34 | -4.69% | 16 | 153 | 2026-12-18 | 2.02 | +0.22 | +12.22% | 11 | 60 |
© 2024 Yahoo. All rights reserved.