Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 7.84 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 6 | 15 | 2024-07-19 | 0.02 | 0.00 | - | 120 | 0 |
| 7.79 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 60 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.10 | 0.00 | - | 2 | 0 |
| 7.46 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 0 |
| 8.22 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.32 | 0.00 | - | 4 | 0 |
| 8.90 | 0.00 | - | 4 | 0 | 2025-12-19 | 0.61 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.62 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 17 | 0 | 2026-12-18 | 0.91 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.